Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.78 | 183.77 | 183.79 | 2.07 | 1.14 % | 16,802,463 | 09:02:55 |
| AMD | Advanced Micro Devices | 154.735 | 154.73 | 154.77 | -1.05 | -0.67 % | 7,541,314 | 09:02:51 |
| AMZN | Amazon.com | 189.33 | 189.33 | 189.34 | 0.63 | 0.33 % | 6,100,538 | 09:02:51 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 248,460 | 09:02:48 |
| BA | Boeing | 176.44 | 0.00 | 0.00 | -1.91 | -1.07 % | 974,411 | 09:02:51 |
| BABA | Alibaba | 79.248 | 0.00 | 0.00 | -2.30 | -2.82 % | 3,640,704 | 09:02:52 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.335 | 0.89 % | 5,278,656 | 09:02:54 |
| COIN | Coinbase Global | 220.46 | 220.41 | 220.58 | -6.47 | -2.85 % | 1,543,326 | 09:02:47 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | 0.62 | 0.22 % | 351,437 | 09:02:52 |
| DIS | Walt Disney | 106.715 | 0.00 | 0.00 | -9.76 | -8.38 % | 16,328,317 | 09:02:52 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 441,096 | 09:02:52 |
| GOOGL | Alphabet | 170.11 | 170.09 | 170.10 | 2.01 | 1.20 % | 7,062,380 | 09:02:52 |
| GS | Goldman Sachs | 444.855 | 0.00 | 0.00 | 1.19 | 0.27 % | 306,923 | 09:02:52 |
| HD | Home Depot | 345.22 | 0.00 | 0.00 | 2.93 | 0.86 % | 233,719 | 09:02:52 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.36 | 0.21 % | 322,144 | 09:02:50 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.23 | 0.74 % | 4,655,336 | 09:02:52 |
| IWM | iShares Russell 2000 | 204.855 | 0.00 | 0.00 | 0.345 | 0.17 % | 2,864,365 | 09:02:52 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | 0.83 | 0.56 % | 579,193 | 09:02:52 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,257,210 | 09:02:51 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 1,081,472 | 09:02:52 |
| MCD | McDonalds | 270.01 | 0.00 | 0.00 | 0.71 | 0.26 % | 250,409 | 09:02:51 |
| META | Meta Platforms | 461.75 | 461.66 | 461.89 | -3.93 | -0.84 % | 2,292,175 | 09:02:52 |
| MRK | Merck | 128.496 | 0.00 | 0.00 | 0.926 | 0.73 % | 759,870 | 09:02:48 |
| MSFT | Microsoft | 412.48 | 412.46 | 412.50 | -1.06 | -0.26 % | 2,562,052 | 09:02:52 |
| MU | Micron Technology | 119.63 | 119.62 | 119.65 | -0.50 | -0.42 % | 2,291,575 | 09:02:52 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 1,091,625 | 09:02:52 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 642,089 | 09:02:52 |
| PYPL | PayPal | 66.25 | 66.24 | 66.25 | 0.64 | 0.98 % | 1,434,525 | 09:02:52 |
| QCOM | QUALCOMM | 182.48 | 182.45 | 182.51 | 0.63 | 0.35 % | 539,569 | 09:02:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.20 | 440.22 | -0.06 | -0.01 % | 4,906,299 | 09:02:48 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | -0.44 | -1.07 % | 11,660,231 | 09:02:52 |
| SPY | SPDR S&P 500 | 517.2312 | 0.00 | 0.00 | 0.6612 | 0.13 % | 5,636,433 | 09:02:52 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 24,337 | 09:02:48 |
| TSLA | Tesla | 178.96 | 178.93 | 178.97 | -5.80 | -3.14 % | 16,981,999 | 09:02:52 |
| V | Visa | 274.195 | 0.00 | 0.00 | 1.53 | 0.56 % | 564,775 | 09:02:48 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,282,664 | 09:02:52 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.48 | 17.49 | 0.23 | 1.33 % | 1,390,076 | 09:02:52 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -0.37 | -0.32 % | 2,942,530 | 09:02:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
